Indices
Name Last Change Change % Time
S&P 500 2,749.07 9,057.01 3.41% 4:28pm 04/08/20
Dow Jones I.A. 23,425.77 77,971.06 3.44% 6:10pm 04/08/20
Nasdaq 100 8,227.74 18,023.53 2.24% 6:26pm 04/08/20
TSX Composite 13,614.14 0.04 0.00% 6:17pm 04/08/20
Currencies
Name Last Change Change % Time
GBP/USD 1.2416 0.0026 0.2082% 8:32am 04/09/20
EUR/USD 1.0876 0.0020 0.1842% 8:32am 04/09/20
JPY/USD 0.0092 0.0000 -0.0202% 8:31am 04/09/20
CHF/USD 1.0299 0.0012 0.1133% 8:31am 04/09/20
USD/GBP 108.8450 0.0150 0.0138% 8:32am 04/09/20
USD/CAD 1.4039 0.0018 0.1280% 8:32am 04/09/20

Commodities

Name Last Change Change % High Low Time
Gold $1,647.80 -$1.45 -0.09% n/a n/a 10:10am 04/08/20
Silver $15.06 -$0.01 -0.07% n/a n/a 2:09am 04/09/20
Brent Crude $32.84 $0.97 3.04% n/a n/a 2:11am 04/09/20
Krugerrand $1,744.80 -$3.10 -0.18% n/a n/a 2:13am 04/09/20
Palladium $2,160.00 -$30.00 -1.37% n/a n/a 1:59am 04/09/20
Platinum $738.00 -$7.00 -0.94% n/a n/a 2:04am 04/09/20
Aluminium Alloy Cash Official Confirmed $/m tonne $1,351.00 $0.00 0.00% $1,351.00 $1,351.00 7:12am 04/09/20
Primary Aluminium Cash Official Confirmed $/m tonne $1,581.00 $0.00 0.00% $1,581.00 $1,581.00 7:12am 04/09/20
Copper Cash Official Confirmed $/m tonne $4,855.00 $0.00 0.00% $4,855.00 $4,855.00 7:12am 04/09/20
Lead Cash Official Confirmed $/m tonne $1,673.00 $0.00 0.00% $1,673.00 $1,673.00 7:12am 04/09/20
Nickel Cash Official Confirmed $/m tonne $11,365.00 $0.00 0.00% $11,365.00 $11,365.00 7:12am 04/09/20
Tin Cash Official Confirmed $/m tonne $14,500.00 $0.00 0.00% $14,500.00 $14,500.00 7:12am 04/09/20
Zinc Cash Official Confirmed $/m tonne $1,880.00 $0.00 0.00% $1,880.00 $1,880.00 7:12am 04/09/20

Central Banks Rates

  Price Change Change % High Low Date/Time
BCE 0.00 n/a n/a n/a n/a 3:04am 04/09/20
BOE 0.75 0.00 0.00% 0.75 0.75 3:04am 04/09/20
BOJ 0.10 0.00 0.00% 0.10 0.10 3:04am 04/09/20
FED 1.75 0.00 0.00% 1.75 1.75 3:04am 04/09/20

US Bond Rates

  IRR Change Change % High Low Date
USA Debt 10 years 0.72 -0.01 -0.73% 0.72 0.72 2:04am 04/09/20
USA Debt 15 years 0.94 0.05 5.43% 0.94 0.94 3:04am 04/09/20
USA Debt 2 years 0.28 -0.01 -3.73% 0.28 0.28 3:04am 04/09/20
USA Debt 3 years 0.37 0.00 -0.89% 0.37 0.37 3:04am 04/09/20
USA Debt 30 years 1.34 -0.04 -3.08% 1.34 1.34 2:04am 04/09/20
USA Debt 5 years 0.51 0.00 0.83% 0.51 0.51 3:04am 04/09/20