Indices
Name Last Change Change % Time
S&P 500 3,120.22 2,383.01 0.77% 4:27pm 11/15/19
Dow Jones I.A. 28,002.66 22,292.91 0.80% 6:10pm 11/15/19
Nasdaq 100 8,314.95 5,769.20 0.70% 6:26pm 11/15/19
TSX Composite 17,027.91 5,629.03 0.33% 6:17pm 11/15/19
Currencies
Name Last Change Change % Time
GBP/USD 1.2918 0.0015 0.1131% 5:11pm 11/17/19
EUR/USD 1.1055 0.0000 0.0000% 2:00pm 11/17/19
JPY/USD 0.0092 0.0000 0.0000% 5:12pm 11/17/19
CHF/USD 1.0105 0.0000 0.0000% 5:12pm 11/17/19
USD/GBP 108.8500 0.0000 0.0000% 5:02pm 11/15/19
USD/CAD 1.3224 0.0002 0.0113% 2:41pm 11/17/19

Commodities

Name Last Change Change % High Low Time
Gold $1,466.90 $0.25 0.02% n/a n/a 10:10am 11/15/19
Silver $16.87 -$0.16 -0.97% n/a n/a 12:58am 11/16/19
Brent Crude $62.51 $0.22 0.35% n/a n/a 11:45pm 11/10/19
Krugerrand $1,493.10 -$21.85 -1.44% n/a n/a 11:54pm 11/10/19
Palladium $1,731.00 $16.00 0.93% n/a n/a 1:24am 11/15/19
Platinum $875.00 $1.00 0.11% n/a n/a 1:26am 11/15/19
Aluminium Alloy Cash Official Confirmed $/m tonne $1,340.00 $0.00 0.00% $1,340.00 $1,340.00 12:46pm 11/15/19
Primary Aluminium Cash Official Confirmed $/m tonne $1,755.00 -$12.00 -0.68% $1,767.00 $1,767.00 12:47pm 11/15/19
Copper Cash Official Confirmed $/m tonne $5,835.00 $12.00 0.21% $5,823.00 $5,823.00 12:47pm 11/15/19
Lead Cash Official Confirmed $/m tonne $2,022.00 -$14.00 -0.69% $2,036.00 $2,036.00 12:46pm 11/15/19
Nickel Cash Official Confirmed $/m tonne $15,350.00 -$180.00 -1.16% $15,530.00 $15,530.00 12:46pm 11/15/19
Tin Cash Official Confirmed $/m tonne $16,180.00 -$270.00 -1.64% $16,450.00 $16,450.00 12:47pm 11/15/19
Zinc Cash Official Confirmed $/m tonne $2,458.00 -$84.00 -3.30% $2,542.00 $2,542.00 12:46pm 11/15/19

Central Banks Rates

slide to see more
  Price Change % Change High Low Date/Time
BCE 0.000 0.00% 0.000 n/a n/a 15/11/2019
BOE 0.750 0.00% 0.000 0.750 0.750 15/11/2019
BOJ 0.100 0.00% 0.000 0.100 0.100 15/11/2019
FED 1.750 0.00% 0.000 1.750 1.750 15/11/2019

US Bond Rates

slide to see more
  IRR Change % Change High Low Date
USA Debt 10 years 1.826 -0.02% 0.000 1.83 1.83 15/11/2019
USA Debt 15 years 2.038 -0.75% -0.015 2.04 2.04 15/11/2019
USA Debt 2 years 1.681 0.92% 0.015 1.68 1.68 15/11/2019
USA Debt 3 years 1.628 -0.86% -0.014 1.63 1.63 15/11/2019
USA Debt 30 years 2.297 -2.29% -0.054 2.30 2.30 14/11/2019
USA Debt 5 years 1.686 0.04% 0.001 1.69 1.69 15/11/2019