Indices
Name Last Change Change % Time
S&P 500 3,295.77 -3,007.00 -0.90% 4:27pm 01/24/20
Dow Jones I.A. 28,991.43 -17,035.98 -0.58% 6:10pm 01/24/20
Nasdaq 100 9,142.22 -7,551.73 -0.82% 6:26pm 01/24/20
TSX Composite 17,565.90 -5,643.93 -0.32% 6:17pm 01/24/20
Currencies
Name Last Change Change % Time
GBP/USD 1.3078 -0.0045 -0.3391% 5:00pm 01/24/20
EUR/USD 1.1025 -0.0032 -0.2849% 4:59pm 01/24/20
JPY/USD 0.0092 0.0000 -0.0063% 6:21am 01/25/20
CHF/USD 1.0296 -0.0001 -0.0087% 6:21am 01/25/20
USD/GBP 109.2850 -0.2560 -0.2337% 5:19pm 01/24/20
USD/CAD 1.3141 0.0017 0.1257% 5:19pm 01/24/20

Commodities

Name Last Change Change % High Low Time
Gold $1,564.30 $1.40 0.09% n/a n/a 10:10am 01/24/20
Silver $17.83 $0.23 1.31% n/a n/a 1:36am 01/25/20
Brent Crude $62.04 -$1.17 -1.85% n/a n/a 12:01am 01/24/20
Krugerrand $1,576.55 -$7.80 -0.49% n/a n/a 12:23am 01/24/20
Palladium $2,479.00 $62.00 2.57% n/a n/a 11:58pm 01/23/20
Platinum $1,004.00 $5.00 0.50% n/a n/a 12:07am 01/24/20
Aluminium Alloy Cash Official Confirmed $/m tonne $1,400.00 $0.00 0.00% $1,400.00 $1,400.00 12:47pm 01/24/20
Primary Aluminium Cash Official Confirmed $/m tonne $1,781.50 -$25.50 -1.41% $1,807.00 $1,807.00 12:48pm 01/24/20
Copper Cash Official Confirmed $/m tonne $6,103.50 $0.00 0.00% $6,103.50 $6,103.50 12:47pm 01/24/20
Lead Cash Official Confirmed $/m tonne $1,988.50 $7.50 0.38% $1,981.00 $1,981.00 12:46pm 01/24/20
Nickel Cash Official Confirmed $/m tonne $13,300.00 -$345.00 -2.53% $13,645.00 $13,645.00 12:46pm 01/24/20
Tin Cash Official Confirmed $/m tonne $17,130.00 -$445.00 -2.53% $17,575.00 $17,575.00 12:47pm 01/24/20
Zinc Cash Official Confirmed $/m tonne $2,385.00 -$80.50 -3.27% $2,465.50 $2,465.50 12:47pm 01/24/20